Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cellular Biomedicine Group, Inc. - 7 Year Stock Price History | CBMG

Historical daily share price chart and data for Cellular Biomedicine Group, Inc. from 2014 to 2021 adjusted for splits and dividends. CBMG was delisted after February 19, 2021.
  • The latest closing stock price for Cellular Biomedicine Group, Inc. on February 19, 2021 is 19.75.
  • The all-time high Cellular Biomedicine Group, Inc. closing stock price was 47.06 on March 23, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cellular Biomedicine Group, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.8003 18.2500 19.7500 17.6700 19.7500 7.45%
2020 16.3790 15.8200 19.2700 11.5100 18.3800 13.18%
2019 16.1356 18.6800 20.1100 11.2000 16.2400 -8.04%
2018 18.6359 12.5000 23.6500 12.3200 17.6600 56.98%
2017 10.2069 13.2000 13.4000 5.3000 11.2500 -14.12%
2016 15.0434 20.5100 21.2500 10.6600 13.1000 -39.04%
2015 26.2908 13.7900 47.0600 13.1600 21.4900 66.46%